Origin Energy - Lager Pris

Lager Pris
9.64
Daglig Change
0.02 0.21%
Månedlig
3.32%
Årlig
14.76%
Q2 Prognose
9.58
Pris Chg Dag År Dato
PetroChina 7.11 0.01 0.14% 34.15% 2024-05-03
AGL Energy 9.33 0.06 0.65% 5.42% 2024-05-03
Ampol 35.29 0.10 0.28% 20.94% 2024-05-03
APA 8.38 0.11 1.33% -18.80% 2024-05-03
Aurizon 3.78 0.01 0.27% 8.93% 2024-05-03
Beach Energy 1.58 0.02 1.29% 11.70% 2024-05-03
Cooper Energy 0.21 0.01 2.44% 40.00% 2024-05-03
Atlas Arteria 5.27 -0.08 -1.50% -20.99% 2024-05-03
New Hope Corporation 4.73 0.05 1.07% -8.86% 2024-05-03
Origin Energy 9.64 0.02 0.21% 14.76% 2024-05-03
Washington H Soul 31.95 0.12 0.38% 1.49% 2024-05-03
Santos 7.48 0 0% 5.35% 2024-05-03
Transurban 12.57 0.02 0.16% -14.37% 2024-05-03
Terracom 0.24 0.01 2.17% -60.83% 2024-05-03
Whitehaven Coal 7.98 0.14 1.79% 13.84% 2024-05-03
WorleyParsons 14.95 0.08 0.54% -1.84% 2024-05-03
Woodside Energy 27.28 0.11 0.40% -17.21% 2024-05-03
Yancoal Australia 5.63 0.09 1.62% 3.87% 2024-05-03

Pris Dag År Dato
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
AU50 7473 36.00 0.48% 6.51% 2024-05-03
ASX200 7629 42.03 0.55% 6.06% 2024-05-03